Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 41.6 41.89 41.6 41.83 1981.00
08 Oct, 2021 41.74 41.86 41.69 41.75 8677.00
07 Oct, 2021 41.76 42.02 41.76 41.87 1461.00
06 Oct, 2021 41.06 41.43 40.67 41.21 1119.00
05 Oct, 2021 41.67 41.7 41.51 41.62 1946.00
04 Oct, 2021 41.32 41.87 41.29 41.29 5868.00
01 Oct, 2021 41.53 41.67 41.21 41.29 2425.00
30 Sep, 2021 41.83 42.48 41.82 41.85 3430.00
29 Sep, 2021 41.0 41.3 41.0 41.13 716.00
28 Sep, 2021 41.2 41.2 40.82 40.87 1075.00