The Goodyear Tire & Rubber Company (GTR.DE)
EUR 9.63
(0.08%)
EUR 9.63
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.77 | 7.87 | 7.77 | 7.82 | - |
| 26 Aug, 2024 | 7.87 | 8.03 | 7.87 | 7.91 | 64.00 |
| 23 Aug, 2024 | 7.57 | 7.98 | 7.57 | 7.96 | 35.00 |
| 22 Aug, 2024 | 7.76 | 7.8 | 7.66 | 7.66 | 490.00 |
| 21 Aug, 2024 | 7.92 | 7.92 | 7.76 | 7.76 | 36.00 |
| 20 Aug, 2024 | 8.05 | 8.2 | 7.76 | 7.82 | 435.00 |
| 19 Aug, 2024 | 7.67 | 8.07 | 7.67 | 8.07 | 1055.00 |
| 16 Aug, 2024 | 7.63 | 7.76 | 7.63 | 7.73 | 296.00 |
| 15 Aug, 2024 | 7.51 | 7.78 | 7.51 | 7.66 | 38.00 |
| 14 Aug, 2024 | 7.52 | 7.61 | 7.37 | 7.57 | 13.00 |
CANBK
300131
SZU
5070
ROTI
300002