EUR 7.97
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 7.6 | 7.6 | 7.35 | 7.35 | 524.00 |
03 Sep, 2024 | 7.89 | 7.89 | 7.67 | 7.67 | 30.00 |
02 Sep, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
30 Aug, 2024 | 7.76 | 7.95 | 7.76 | 7.94 | 434.00 |
29 Aug, 2024 | 7.71 | 7.93 | 7.71 | 7.88 | - |
28 Aug, 2024 | 7.75 | 7.85 | 7.75 | 7.82 | - |
27 Aug, 2024 | 7.77 | 7.87 | 7.77 | 7.82 | - |
26 Aug, 2024 | 7.87 | 8.03 | 7.87 | 7.91 | 64.00 |
23 Aug, 2024 | 7.57 | 7.98 | 7.57 | 7.96 | 35.00 |
22 Aug, 2024 | 7.76 | 7.8 | 7.66 | 7.66 | 490.00 |
CANBK
300131
SZU
5070
ROTI
300002