The Goodyear Tire & Rubber Company (GTR.DE)

EUR 7.97

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 7.12 7.17 7.0 7.12 664.00
05 Sep, 2024 7.22 7.36 7.17 7.17 -
04 Sep, 2024 7.6 7.6 7.35 7.35 524.00
03 Sep, 2024 7.89 7.89 7.67 7.67 30.00
02 Sep, 2024 7.9 7.9 7.9 7.9 -
30 Aug, 2024 7.76 7.95 7.76 7.94 434.00
29 Aug, 2024 7.71 7.93 7.71 7.88 -
28 Aug, 2024 7.75 7.85 7.75 7.82 -
27 Aug, 2024 7.77 7.87 7.77 7.82 -
26 Aug, 2024 7.87 8.03 7.87 7.91 64.00