The Goodyear Tire & Rubber Company (GTR.DE)
EUR 9.63
(0.08%)
EUR 9.63
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 8.23 | 8.54 | 8.23 | 8.48 | 315.00 |
| 06 Jan, 2025 | 8.48 | 8.66 | 8.33 | 8.33 | - |
| 03 Jan, 2025 | 8.45 | 8.51 | 8.36 | 8.51 | 1.00 |
| 02 Jan, 2025 | 8.58 | 8.81 | 8.56 | 8.56 | 60.00 |
| 30 Dec, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 200.00 |
| 27 Dec, 2024 | 8.46 | 8.63 | 8.43 | 8.48 | - |
| 23 Dec, 2024 | 8.2 | 8.34 | 8.2 | 8.29 | 130.00 |
| 20 Dec, 2024 | 8.19 | 8.4 | 8.19 | 8.32 | 61.00 |
| 19 Dec, 2024 | 8.47 | 8.63 | 8.23 | 8.27 | 349.00 |
| 18 Dec, 2024 | 8.74 | 8.91 | 8.57 | 8.57 | 56.00 |
CANBK
300131
SZU
5070
ROTI
300002