The Goodyear Tire & Rubber Company (GTR.DE)

EUR 7.97

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 8.11 9.53 8.11 9.23 3896.00
13 Feb, 2025 7.83 8.08 7.83 7.88 78.00
12 Feb, 2025 7.93 7.99 7.88 7.96 37.00
11 Feb, 2025 7.94 7.98 7.82 7.96 168.00
10 Feb, 2025 8.1 8.14 8.0 8.0 70.00
07 Feb, 2025 8.29 8.37 8.16 8.18 700.00
06 Feb, 2025 8.26 8.6 8.26 8.39 -
05 Feb, 2025 8.23 8.29 8.22 8.29 60.00
04 Feb, 2025 8.41 8.5 8.26 8.33 31.00
03 Feb, 2025 8.4 8.48 8.15 8.42 129.00