The Goodyear Tire & Rubber Company (GTR.DE)
EUR 9.63
(0.08%)
EUR 9.63
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.48 | 8.48 | 7.43 | 8.4 | 2192.00 |
| 04 Nov, 2024 | 7.49 | 7.67 | 7.49 | 7.5 | 313.00 |
| 01 Nov, 2024 | 7.37 | 7.56 | 7.37 | 7.53 | - |
| 31 Oct, 2024 | 7.43 | 7.59 | 7.37 | 7.39 | 499.00 |
| 30 Oct, 2024 | 7.71 | 7.77 | 7.56 | 7.56 | 200.00 |
| 29 Oct, 2024 | 7.85 | 7.86 | 7.76 | 7.78 | 48.00 |
| 28 Oct, 2024 | 7.63 | 7.91 | 7.63 | 7.91 | 315.00 |
| 25 Oct, 2024 | 7.83 | 8.0 | 7.66 | 7.66 | 1201.00 |
| 24 Oct, 2024 | 7.53 | 7.96 | 7.53 | 7.96 | 507.00 |
| 23 Oct, 2024 | 7.47 | 7.71 | 7.47 | 7.71 | 17.00 |
CANBK
300131
SZU
5070
ROTI
300002