The Goodyear Tire & Rubber Company (GTR.DE)
EUR 9.63
(0.08%)
EUR 9.63
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 8.74 | 8.81 | 8.57 | 8.63 | - |
| 18 Nov, 2024 | 8.71 | 8.92 | 8.71 | 8.88 | 20.00 |
| 15 Nov, 2024 | 8.72 | 8.96 | 8.72 | 8.84 | 1513.00 |
| 14 Nov, 2024 | 8.9 | 9.01 | 8.84 | 8.87 | - |
| 13 Nov, 2024 | 8.8 | 9.12 | 8.8 | 8.95 | 110.00 |
| 12 Nov, 2024 | 9.08 | 9.19 | 8.87 | 8.9 | 1123.00 |
| 11 Nov, 2024 | 9.25 | 9.55 | 9.16 | 9.18 | 434.00 |
| 08 Nov, 2024 | 9.04 | 9.24 | 9.04 | 9.24 | - |
| 07 Nov, 2024 | 8.73 | 9.16 | 8.73 | 9.13 | - |
| 06 Nov, 2024 | 8.58 | 9.01 | 8.4 | 8.92 | 877.00 |
CANBK
300131
SZU
5070
ROTI
300002