The Goodyear Tire & Rubber Company (GTR.DE)
EUR 9.63
(0.08%)
EUR 9.63
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.17 | 7.67 | 7.17 | 7.62 | 557.00 |
| 12 Aug, 2024 | 7.11 | 7.29 | 7.11 | 7.18 | 121.00 |
| 09 Aug, 2024 | 7.17 | 7.32 | 7.0 | 7.14 | 452.00 |
| 08 Aug, 2024 | 7.01 | 7.26 | 7.0 | 7.26 | 177.00 |
| 07 Aug, 2024 | 7.37 | 7.62 | 7.08 | 7.08 | 476.00 |
| 06 Aug, 2024 | 7.69 | 8.01 | 7.35 | 7.42 | 309.00 |
| 05 Aug, 2024 | 8.47 | 8.47 | 7.61 | 7.64 | 2230.00 |
| 02 Aug, 2024 | 9.08 | 9.3 | 8.29 | 8.46 | 637.00 |
| 01 Aug, 2024 | 10.84 | 10.85 | 9.07 | 9.11 | 2193.00 |
| 31 Jul, 2024 | 10.61 | 10.89 | 10.61 | 10.8 | - |
CANBK
300131
SZU
5070
ROTI
300002