The Goodyear Tire & Rubber Company (GTR.DE)
EUR 9.63
(0.08%)
EUR 9.63
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.03 | 7.06 | 6.87 | 6.93 | 84.00 |
| 09 Sep, 2024 | 7.1 | 7.19 | 7.08 | 7.11 | - |
| 06 Sep, 2024 | 7.12 | 7.17 | 7.0 | 7.12 | 664.00 |
| 05 Sep, 2024 | 7.22 | 7.36 | 7.17 | 7.17 | - |
| 04 Sep, 2024 | 7.6 | 7.6 | 7.35 | 7.35 | 524.00 |
| 03 Sep, 2024 | 7.89 | 7.89 | 7.67 | 7.67 | 30.00 |
| 02 Sep, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 30 Aug, 2024 | 7.76 | 7.95 | 7.76 | 7.94 | 434.00 |
| 29 Aug, 2024 | 7.71 | 7.93 | 7.71 | 7.88 | - |
| 28 Aug, 2024 | 7.75 | 7.85 | 7.75 | 7.82 | - |
CANBK
300131
SZU
5070
ROTI
300002