The Goodyear Tire & Rubber Company (GTR.DE)
EUR 9.63
(0.08%)
EUR 9.63
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.25 | 7.39 | 7.25 | 7.39 | - |
| 23 Sep, 2024 | 7.5 | 7.5 | 7.28 | 7.28 | 12.00 |
| 20 Sep, 2024 | 7.42 | 7.49 | 7.39 | 7.42 | - |
| 19 Sep, 2024 | 7.26 | 7.53 | 7.26 | 7.49 | 127.00 |
| 18 Sep, 2024 | 7.2 | 7.39 | 7.2 | 7.34 | 500.00 |
| 17 Sep, 2024 | 7.08 | 7.37 | 7.08 | 7.2 | 476.00 |
| 16 Sep, 2024 | 7.1 | 7.16 | 7.07 | 7.13 | 89.00 |
| 13 Sep, 2024 | 6.93 | 7.13 | 6.93 | 7.02 | 72.00 |
| 12 Sep, 2024 | 6.89 | 7.01 | 6.89 | 7.0 | 375.00 |
| 11 Sep, 2024 | 6.85 | 6.9 | 6.63 | 6.85 | 449.00 |
CANBK
300131
SZU
5070
ROTI
300002