Tonkens Agrar AG (GTK.DE)

EUR 7.7

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 6.65 6.65 6.65 6.65 -
29 Jan, 2024 6.7 6.7 6.7 6.7 -
26 Jan, 2024 6.8 6.8 6.8 6.8 -
25 Jan, 2024 6.8 6.8 6.8 6.8 -
24 Jan, 2024 6.9 6.9 6.75 6.75 70.00
23 Jan, 2024 6.65 6.65 6.65 6.65 -
22 Jan, 2024 6.75 6.75 6.75 6.75 -
19 Jan, 2024 6.75 6.75 6.75 6.75 -
18 Jan, 2024 6.9 6.9 6.85 6.85 177.00
17 Jan, 2024 6.8 6.8 6.8 6.8 -