Tonkens Agrar AG (GTK.DE)

EUR 7.7

(1.32%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 6.75 6.75 6.75 6.75 -
12 Feb, 2024 6.75 6.75 6.75 6.75 -
09 Feb, 2024 6.75 6.75 6.75 6.75 -
08 Feb, 2024 6.75 6.75 6.75 6.75 -
07 Feb, 2024 6.75 6.75 6.75 6.75 -
06 Feb, 2024 6.8 6.8 6.75 6.75 102.00
05 Feb, 2024 6.7 6.7 6.7 6.7 -
02 Feb, 2024 6.6 6.65 6.6 6.65 473.00
01 Feb, 2024 6.7 6.7 6.7 6.7 -
31 Jan, 2024 6.65 6.65 6.65 6.65 -