Gesco AG (GSC1.DE)

EUR 13.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 17.75 17.95 17.7 17.9 7312.00
03 Apr, 2024 17.7 18.2 17.7 17.9 10.7 Thousand
02 Apr, 2024 17.65 17.9 17.6 17.9 4117.00
28 Mar, 2024 17.2 17.45 17.1 17.45 22.61 Thousand
27 Mar, 2024 17.15 17.25 17.1 17.2 8247.00
26 Mar, 2024 17.2 17.3 17.1 17.25 6269.00
25 Mar, 2024 17.65 17.65 17.0 17.3 9763.00
22 Mar, 2024 16.8 17.4 16.75 17.4 5411.00
21 Mar, 2024 17.0 17.0 16.55 16.9 10.83 Thousand
20 Mar, 2024 16.85 17.1 16.7 17.1 17.37 Thousand