Gesco AG (GSC1.DE)

EUR 15.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 16.85 16.85 16.6 16.7 2598.00
25 Jun, 2024 16.9 17.0 16.8 16.85 2305.00
24 Jun, 2024 16.95 17.0 16.8 17.0 2060.00
21 Jun, 2024 17.0 17.0 16.7 16.85 2389.00
20 Jun, 2024 16.7 17.15 16.7 17.05 2452.00
19 Jun, 2024 16.9 17.0 16.7 16.9 4164.00
18 Jun, 2024 16.95 16.95 16.7 16.8 1533.00
17 Jun, 2024 16.8 17.0 16.8 16.85 2949.00
14 Jun, 2024 17.4 17.4 16.75 16.9 12.57 Thousand
13 Jun, 2024 17.5 17.7 17.4 17.4 2211.00