Gesco AG (GSC1)
EUR 15.1
(-1.63%)
EUR 15.1
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 15.35 | 15.75 | 15.1 | 15.1 | 11.66 Thousand |
| 02 Dec, 2025 | 14.65 | 15.6 | 14.55 | 15.3 | 13.23 Thousand |
| 01 Dec, 2025 | 14.7 | 15.9 | 14.1 | 14.65 | 23.65 Thousand |
| 28 Nov, 2025 | 13.8 | 15.1 | 13.75 | 14.9 | 12.95 Thousand |
| 27 Nov, 2025 | 14.9 | 14.95 | 13.75 | 13.75 | 9791.00 |
| 26 Nov, 2025 | 13.9 | 14.7 | 13.9 | 14.7 | 6436.00 |
| 25 Nov, 2025 | 13.9 | 14.3 | 13.9 | 14.1 | 2451.00 |
| 24 Nov, 2025 | 13.95 | 14.0 | 13.6 | 13.8 | 5568.00 |
| 21 Nov, 2025 | 14.05 | 14.1 | 13.7 | 13.85 | 5365.00 |
| 20 Nov, 2025 | 14.2 | 14.2 | 13.8 | 13.9 | 5255.00 |
GTK
GTY
GUI
GOS
GRM
GS71