Gesco AG (GSC1)
EUR 15.1
(-1.63%)
EUR 15.1
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 666.00 |
| 04 Nov, 2025 | 15.8 | 15.8 | 15.45 | 15.45 | 2070.00 |
| 03 Nov, 2025 | 16.4 | 16.4 | 15.9 | 15.9 | 963.00 |
| 31 Oct, 2025 | 15.9 | 15.9 | 15.85 | 15.9 | 671.00 |
| 30 Oct, 2025 | 15.8 | 16.05 | 15.8 | 16.05 | 239.00 |
| 29 Oct, 2025 | 15.9 | 15.9 | 15.8 | 15.8 | 1631.00 |
| 28 Oct, 2025 | 15.9 | 16.1 | 15.9 | 15.9 | 3617.00 |
| 27 Oct, 2025 | 15.8 | 15.9 | 15.8 | 15.9 | 389.00 |
| 24 Oct, 2025 | 15.9 | 16.15 | 15.8 | 16.0 | 3472.00 |
| 23 Oct, 2025 | 16.25 | 16.25 | 16.0 | 16.0 | 549.00 |
GTK
GTY
GUI
GOS
GRM
GS71