Gesco AG (GSC1)

EUR 15.1

(-1.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 13.85 14.3 13.55 14.0 9500.00
18 Nov, 2025 13.7 14.25 13.35 13.6 14.35 Thousand
17 Nov, 2025 14.45 14.45 13.8 13.8 2519.00
14 Nov, 2025 13.8 14.4 13.5 14.4 9694.00
13 Nov, 2025 14.1 14.1 14.1 14.1 22.77 Thousand
12 Nov, 2025 14.25 14.5 13.6 14.1 17.76 Thousand
11 Nov, 2025 14.35 14.8 14.35 14.6 864.00
10 Nov, 2025 15.85 15.85 15.85 15.85 20.87 Thousand
07 Nov, 2025 15.85 15.85 15.85 15.85 9313.00
06 Nov, 2025 15.45 15.85 14.9 15.85 4264.00