EUR 13.25
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 18.5 | 18.7 | 18.35 | 18.4 | 2569.00 |
02 May, 2024 | 19.3 | 19.3 | 18.2 | 18.25 | 14.66 Thousand |
30 Apr, 2024 | 19.3 | 19.75 | 18.95 | 19.0 | 5267.00 |
29 Apr, 2024 | 19.1 | 19.65 | 19.1 | 19.3 | 6504.00 |
26 Apr, 2024 | 18.7 | 19.15 | 18.7 | 18.8 | 2152.00 |
25 Apr, 2024 | 18.95 | 19.0 | 18.6 | 18.75 | 7016.00 |
24 Apr, 2024 | 18.75 | 19.35 | 18.5 | 18.65 | 10.81 Thousand |
23 Apr, 2024 | 17.95 | 18.8 | 17.9 | 18.8 | 15.02 Thousand |
22 Apr, 2024 | 17.85 | 17.95 | 17.75 | 17.85 | 4280.00 |
19 Apr, 2024 | 17.85 | 17.9 | 17.85 | 17.9 | 3877.00 |
BACHF
HDP
PDGO
EXIDEIND
BMRI
APAM