Gesco AG (GSC1.DE)

EUR 13.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 17.9 18.4 17.6 18.0 4411.00
16 May, 2024 17.6 18.05 17.5 17.9 6208.00
15 May, 2024 17.4 17.85 17.4 17.6 8701.00
14 May, 2024 17.45 18.05 17.25 17.4 8452.00
13 May, 2024 18.15 18.15 16.9 17.45 20.74 Thousand
10 May, 2024 18.05 18.4 18.05 18.3 3182.00
09 May, 2024 18.25 18.3 18.2 18.2 336.00
08 May, 2024 18.55 18.55 18.0 18.05 3132.00
07 May, 2024 18.7 18.75 18.3 18.3 2540.00
06 May, 2024 18.35 18.7 18.35 18.5 5404.00