Gesco AG (GSC1.DE)

EUR 13.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 17.95 17.95 17.85 17.9 3802.00
17 Apr, 2024 17.85 18.0 17.85 17.95 15.67 Thousand
16 Apr, 2024 17.95 18.0 17.8 17.9 13.37 Thousand
15 Apr, 2024 18.15 18.2 17.9 17.95 8829.00
12 Apr, 2024 18.25 18.45 18.0 18.2 3254.00
11 Apr, 2024 17.6 18.45 17.6 18.3 32.8 Thousand
10 Apr, 2024 17.5 17.65 17.35 17.4 16.04 Thousand
09 Apr, 2024 17.7 17.7 17.5 17.5 4790.00
08 Apr, 2024 17.9 17.9 17.6 17.6 6397.00
05 Apr, 2024 17.65 17.9 17.65 17.9 3763.00