Gesco AG (GSC1.DE)

EUR 13.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 17.1 17.2 16.85 17.0 6291.00
18 Mar, 2024 17.35 17.35 16.95 17.1 1091.00
15 Mar, 2024 17.1 17.15 16.8 17.0 2326.00
14 Mar, 2024 16.95 17.0 16.7 16.75 8500.00
13 Mar, 2024 17.45 17.45 17.05 17.15 732.00
12 Mar, 2024 17.4 17.7 17.2 17.25 5163.00
11 Mar, 2024 16.95 17.2 16.9 17.1 2802.00
08 Mar, 2024 16.9 17.25 16.7 17.25 1431.00
07 Mar, 2024 17.1 17.15 16.95 17.15 1119.00
06 Mar, 2024 17.2 17.2 16.7 17.0 5313.00