Gesco AG (GSC1.DE)
EUR 15.7
(-0.95%)
EUR 15.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 17.95 | 17.95 | 17.2 | 17.65 | 5480.00 |
| 11 Jun, 2024 | 17.6 | 17.9 | 17.6 | 17.7 | 3098.00 |
| 10 Jun, 2024 | 18.0 | 18.1 | 17.65 | 17.95 | 1194.00 |
| 07 Jun, 2024 | 18.2 | 18.3 | 17.9 | 18.0 | 1808.00 |
| 06 Jun, 2024 | 17.75 | 18.2 | 17.75 | 17.85 | 3311.00 |
| 05 Jun, 2024 | 18.1 | 18.1 | 17.5 | 17.85 | 6000.00 |
| 04 Jun, 2024 | 18.25 | 18.25 | 18.0 | 18.0 | 1023.00 |
| 03 Jun, 2024 | 18.5 | 18.5 | 18.05 | 18.05 | 904.00 |
| 31 May, 2024 | 18.1 | 18.6 | 18.1 | 18.25 | 1149.00 |
| 30 May, 2024 | 18.0 | 18.3 | 17.7 | 18.25 | 2206.00 |
BACHF
HDP
PDGO
EXIDEIND
BMRI
APAM