EUR 15.75
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 22.7 | 22.7 | 22.7 | 22.7 | 48.00 |
21 Sep, 2023 | 22.7 | 22.9 | 22.6 | 22.6 | 2643.00 |
20 Sep, 2023 | 22.8 | 22.8 | 22.8 | 22.8 | 372.00 |
19 Sep, 2023 | 22.9 | 22.9 | 22.8 | 22.8 | 1952.00 |
18 Sep, 2023 | 23.3 | 23.3 | 22.9 | 22.9 | 1467.00 |
15 Sep, 2023 | 23.4 | 23.4 | 23.0 | 23.0 | 1933.00 |
14 Sep, 2023 | 23.4 | 23.4 | 23.1 | 23.1 | 2262.00 |
BACHF
HDP
PDGO
EXIDEIND
BMRI
APAM