Compagnie de Saint-Gobain S.A. (GOB.DE)
EUR 93.18
(3.44%)
EUR 93.18
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 80.88 | 81.26 | 80.88 | 81.26 | 123.00 |
| 13 May, 2024 | 81.18 | 81.28 | 80.66 | 80.76 | 270.00 |
| 10 May, 2024 | 81.0 | 81.28 | 80.74 | 80.74 | 492.00 |
| 09 May, 2024 | 79.3 | 80.18 | 79.3 | 80.18 | 123.00 |
| 08 May, 2024 | 79.0 | 80.5 | 79.0 | 79.5 | 1007.00 |
| 07 May, 2024 | 78.12 | 78.38 | 78.12 | 78.38 | 15.00 |
| 06 May, 2024 | 77.82 | 78.5 | 77.76 | 77.76 | 29.00 |
| 03 May, 2024 | 76.5 | 78.0 | 76.34 | 77.62 | 785.00 |
| 02 May, 2024 | 75.7 | 75.96 | 75.24 | 75.7 | 293.00 |
| 30 Apr, 2024 | 75.14 | 75.16 | 74.22 | 74.22 | 465.00 |
IDFC
0RQB
INDINFO
ERC
600383
PHM7