Compagnie de Saint-Gobain S.A. (GOB.DE)

EUR 88.12

(1.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 67.72 68.32 67.72 68.09 855.00
08 Mar, 2024 68.55 68.55 68.55 68.55 604.00
07 Mar, 2024 67.83 69.23 67.83 69.23 354.00
06 Mar, 2024 67.84 68.18 67.84 68.18 802.00
05 Mar, 2024 68.11 68.11 67.9 68.06 204.00
04 Mar, 2024 68.93 68.97 68.75 68.97 349.00
01 Mar, 2024 73.12 73.12 67.87 68.55 1353.00
29 Feb, 2024 71.26 71.26 71.2 71.2 60.00
28 Feb, 2024 70.25 71.29 70.25 71.29 1057.00
27 Feb, 2024 70.16 70.41 70.16 70.23 1209.00