Compagnie de Saint-Gobain S.A. (GOB.DE)

EUR 93.18

(3.44%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 77.24 77.48 76.36 76.4 241.00
10 Jun, 2024 79.68 79.68 79.68 79.68 -
07 Jun, 2024 80.64 80.64 79.22 79.68 381.00
06 Jun, 2024 80.84 81.08 80.56 80.56 16.00
05 Jun, 2024 80.4 80.96 80.28 80.82 756.00
04 Jun, 2024 80.84 80.96 80.36 80.36 600.00
03 Jun, 2024 82.32 82.32 80.88 80.88 28.00
31 May, 2024 80.92 80.92 80.58 80.58 23.00
30 May, 2024 80.5 81.02 80.48 81.02 250.00
29 May, 2024 81.12 81.12 80.78 80.78 22.00