Compagnie de Saint-Gobain S.A. (GOB.DE)

EUR 88.12

(1.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 85.92 85.92 85.92 85.92 5.00
16 Jan, 2025 85.3 85.46 85.22 85.46 192.00
15 Jan, 2025 84.82 85.78 84.82 85.7 328.00
14 Jan, 2025 84.4 84.4 82.8 84.4 30.00
13 Jan, 2025 83.48 83.48 82.8 82.8 219.00
10 Jan, 2025 85.8 85.8 83.56 83.56 145.00
09 Jan, 2025 86.12 86.12 86.12 86.12 26.00
08 Jan, 2025 84.98 84.98 84.92 84.92 26.00
07 Jan, 2025 86.64 86.64 85.44 85.44 400.00
06 Jan, 2025 84.86 86.52 84.38 86.52 67.00