Compagnie de Saint-Gobain S.A. (GOB.DE)

EUR 93.18

(3.44%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 93.98 94.94 93.18 94.32 2287.00
24 Apr, 2025 89.04 90.22 88.24 90.08 1726.00
23 Apr, 2025 88.02 90.54 87.64 90.22 1589.00
22 Apr, 2025 85.04 85.74 84.82 85.74 687.00
17 Apr, 2025 86.44 86.78 86.2 86.78 1038.00
16 Apr, 2025 88.74 91.42 88.1 91.42 1273.00
15 Apr, 2025 85.58 90.46 85.58 90.46 3876.00
14 Apr, 2025 85.06 85.9 84.34 85.44 1449.00
11 Apr, 2025 83.32 83.32 80.54 82.56 587.00
10 Apr, 2025 89.5 89.5 81.88 81.88 12.5 Thousand