Compagnie de Saint-Gobain S.A. (GOB.DE)
EUR 93.18
(3.44%)
EUR 93.18
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 78.98 | 79.5 | 76.2 | 76.74 | 3253.00 |
| 08 Apr, 2025 | 80.02 | 82.0 | 79.94 | 81.0 | 1189.00 |
| 07 Apr, 2025 | 71.6 | 83.82 | 70.28 | 79.3 | 9803.00 |
| 04 Apr, 2025 | 86.76 | 86.76 | 80.16 | 81.68 | 13.08 Thousand |
| 03 Apr, 2025 | 89.68 | 90.54 | 88.02 | 88.72 | 2128.00 |
| 02 Apr, 2025 | 92.56 | 93.06 | 91.84 | 92.34 | 212.00 |
| 01 Apr, 2025 | 92.06 | 92.88 | 92.06 | 92.06 | 214.00 |
| 31 Mar, 2025 | 94.96 | 95.06 | 91.88 | 92.22 | 1057.00 |
| 28 Mar, 2025 | 97.5 | 97.5 | 96.06 | 97.06 | 321.00 |
| 27 Mar, 2025 | 98.32 | 98.32 | 97.56 | 98.22 | 480.00 |
IDFC
0RQB
INDINFO
ERC
600383
PHM7