Compagnie de Saint-Gobain S.A. (GOB.DE)

EUR 93.18

(3.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 72.9 73.3 72.9 73.3 9.00
25 Jun, 2024 73.4 73.4 73.4 73.4 1.00
24 Jun, 2024 72.84 73.36 72.84 73.22 878.00
21 Jun, 2024 75.04 75.04 73.5 74.88 218.00
20 Jun, 2024 75.42 75.78 75.42 75.52 124.00
19 Jun, 2024 74.86 74.86 74.86 74.86 4.00
18 Jun, 2024 74.24 74.86 74.24 74.86 340.00
17 Jun, 2024 73.04 73.44 73.02 73.1 40.00
14 Jun, 2024 73.16 73.16 71.96 72.14 1316.00
13 Jun, 2024 76.0 76.0 75.4 75.4 100.00