Compagnie de Saint-Gobain S.A. (GOB.DE)
EUR 88.12
(1.24%)
EUR 88.12
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 70.29 | 70.29 | 69.99 | 69.99 | 142.00 |
| 23 Feb, 2024 | 69.9 | 70.21 | 69.9 | 70.21 | 103.00 |
| 22 Feb, 2024 | 68.62 | 69.64 | 68.61 | 69.64 | 670.00 |
| 21 Feb, 2024 | 68.2 | 68.42 | 67.45 | 68.42 | 497.00 |
| 20 Feb, 2024 | 68.25 | 68.29 | 68.25 | 68.29 | 2.00 |
| 19 Feb, 2024 | 68.0 | 68.55 | 68.0 | 68.55 | 42.00 |
| 16 Feb, 2024 | 69.7 | 69.7 | 68.98 | 69.12 | 14.00 |
| 15 Feb, 2024 | 69.6 | 70.0 | 69.55 | 69.69 | 94.00 |
| 14 Feb, 2024 | 68.09 | 68.23 | 67.97 | 67.97 | 198.00 |
| 13 Feb, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 248.00 |
IDFC
0RQB
INDINFO
ERC
600383
PHM7