Compagnie de Saint-Gobain S.A. (GOB.DE)

EUR 93.18

(3.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 75.0 75.0 74.7 74.7 248.00
26 Apr, 2024 72.74 75.26 72.74 75.26 627.00
25 Apr, 2024 70.5 70.5 70.4 70.4 33.00
24 Apr, 2024 70.88 71.2 70.8 70.82 94.00
23 Apr, 2024 70.46 70.46 70.46 70.46 53.00
22 Apr, 2024 70.36 70.36 70.36 70.36 13.00
19 Apr, 2024 70.1 70.38 70.1 70.26 181.00
18 Apr, 2024 70.76 71.2 70.76 71.2 366.00
17 Apr, 2024 70.84 71.58 70.84 71.08 105.00
16 Apr, 2024 70.56 70.64 70.46 70.64 168.00