Compagnie de Saint-Gobain S.A. (GOB.DE)

EUR 88.12

(1.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 63.58 64.15 63.58 64.15 64.00
05 Jan, 2024 63.53 63.76 63.24 63.76 950.00
04 Jan, 2024 64.15 64.77 64.15 64.63 230.00
03 Jan, 2024 65.16 65.16 64.01 64.01 445.00
02 Jan, 2024 66.69 66.72 65.95 66.17 114.00
29 Dec, 2023 66.45 66.9 66.45 66.9 302.00
28 Dec, 2023 66.3 66.38 66.3 66.38 360.00
27 Dec, 2023 66.44 66.7 66.44 66.7 247.00
22 Dec, 2023 65.81 66.65 65.81 66.65 495.00
21 Dec, 2023 65.81 66.14 65.81 66.14 1220.00