Compagnie de Saint-Gobain S.A. (GOB.DE)
EUR 98.66
(3.37%)
EUR 98.66
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 77.78 | 79.24 | 77.78 | 79.24 | 40.00 |
| 15 Jul, 2024 | 78.82 | 79.36 | 78.4 | 78.4 | 290.00 |
| 12 Jul, 2024 | 78.14 | 79.14 | 78.14 | 79.14 | 36.00 |
| 11 Jul, 2024 | 77.88 | 78.08 | 77.88 | 78.08 | 154.00 |
| 10 Jul, 2024 | 75.28 | 75.78 | 75.28 | 75.78 | 167.00 |
| 09 Jul, 2024 | 77.24 | 77.24 | 74.88 | 74.88 | 222.00 |
| 08 Jul, 2024 | 77.3 | 78.14 | 77.3 | 77.78 | 1285.00 |
| 05 Jul, 2024 | 77.28 | 77.4 | 76.9 | 76.9 | 15.00 |
| 04 Jul, 2024 | 77.38 | 77.44 | 77.3 | 77.44 | 6.00 |
| 03 Jul, 2024 | 75.3 | 77.28 | 74.9 | 77.28 | 2073.00 |
IDFC
0RQB
INDINFO
ERC
600383
PHM7