Compagnie de Saint-Gobain S.A. (GOB.DE)
EUR 93.18
(3.44%)
EUR 93.18
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 73.38 | 74.08 | 72.9 | 73.86 | 1507.00 |
| 06 Aug, 2024 | 71.3 | 72.24 | 71.3 | 72.0 | 190.00 |
| 05 Aug, 2024 | 70.44 | 72.72 | 70.44 | 72.72 | 589.00 |
| 02 Aug, 2024 | 73.8 | 73.86 | 73.6 | 73.84 | 295.00 |
| 01 Aug, 2024 | 78.8 | 78.8 | 76.42 | 76.42 | 39.00 |
| 31 Jul, 2024 | 79.48 | 79.78 | 79.48 | 79.62 | 226.00 |
| 30 Jul, 2024 | 78.66 | 78.66 | 78.62 | 78.62 | 50.00 |
| 29 Jul, 2024 | 78.24 | 78.24 | 77.92 | 77.92 | 1211.00 |
| 26 Jul, 2024 | 79.52 | 80.0 | 79.52 | 79.78 | 1153.00 |
| 25 Jul, 2024 | 75.14 | 76.0 | 75.14 | 76.0 | 826.00 |
IDFC
0RQB
INDINFO
ERC
600383
PHM7