Compagnie de Saint-Gobain S.A. (GOB.DE)

EUR 93.18

(3.44%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 75.92 75.92 75.92 75.92 163.00
03 Sep, 2024 79.84 79.84 78.08 78.08 163.00
02 Sep, 2024 78.72 79.66 78.72 79.66 163.00
30 Aug, 2024 78.78 78.98 78.78 78.98 186.00
29 Aug, 2024 78.0 78.44 78.0 78.44 186.00
28 Aug, 2024 77.4 77.72 77.4 77.72 278.00
27 Aug, 2024 77.54 77.54 77.54 77.54 60.00
26 Aug, 2024 77.54 77.88 77.54 77.88 1.00
23 Aug, 2024 77.22 77.56 77.22 77.56 3.00
22 Aug, 2024 76.76 76.76 76.72 76.76 110.00