Compagnie de Saint-Gobain S.A. (GOB.DE)
EUR 93.18
(3.44%)
EUR 93.18
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 82.0 | 82.0 | 81.8 | 81.8 | 13.00 |
| 01 Oct, 2024 | 82.06 | 82.06 | 80.78 | 80.78 | 379.00 |
| 30 Sep, 2024 | 81.64 | 81.86 | 81.64 | 81.86 | 7.00 |
| 27 Sep, 2024 | 84.0 | 84.0 | 83.3 | 83.38 | 47.00 |
| 26 Sep, 2024 | 83.1 | 84.3 | 83.1 | 84.3 | 149.00 |
| 25 Sep, 2024 | 82.68 | 82.7 | 82.34 | 82.7 | 42.00 |
| 24 Sep, 2024 | 82.08 | 83.02 | 82.08 | 83.02 | 9.00 |
| 23 Sep, 2024 | 82.98 | 82.98 | 81.86 | 82.36 | 12.00 |
| 20 Sep, 2024 | 84.24 | 84.24 | 83.18 | 83.18 | 243.00 |
| 19 Sep, 2024 | 82.28 | 84.56 | 81.94 | 84.52 | 2017.00 |
IDFC
0RQB
INDINFO
ERC
600383
PHM7