Compagnie de Saint-Gobain S.A. (GOB.DE)

EUR 93.18

(3.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 83.72 83.72 83.12 83.12 600.00
15 Oct, 2024 83.8 83.8 83.8 83.8 11.00
14 Oct, 2024 82.7 83.28 82.22 83.28 534.00
11 Oct, 2024 82.26 82.58 82.2 82.2 247.00
10 Oct, 2024 82.5 82.6 82.32 82.6 64.00
09 Oct, 2024 82.28 82.28 81.18 81.18 1.00
08 Oct, 2024 81.58 82.12 81.54 81.88 571.00
07 Oct, 2024 81.98 81.98 80.98 81.5 401.00
04 Oct, 2024 82.0 82.0 81.94 81.94 631.00
03 Oct, 2024 80.14 80.14 79.86 79.94 554.00