Compagnie de Saint-Gobain S.A. (GOB.DE)
EUR 93.18
(3.44%)
EUR 93.18
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 86.48 | 87.96 | 86.4 | 87.96 | 491.00 |
| 12 Nov, 2024 | 88.36 | 88.36 | 88.02 | 88.02 | 130.00 |
| 11 Nov, 2024 | 87.8 | 89.32 | 87.8 | 89.32 | 114.00 |
| 08 Nov, 2024 | 87.28 | 87.28 | 87.28 | 87.28 | - |
| 07 Nov, 2024 | 84.6 | 86.48 | 84.5 | 85.88 | 420.00 |
| 06 Nov, 2024 | 86.36 | 86.7 | 85.34 | 85.34 | 1017.00 |
| 05 Nov, 2024 | 83.78 | 84.48 | 83.7 | 84.22 | 1130.00 |
| 04 Nov, 2024 | 84.32 | 84.32 | 83.2 | 83.42 | 195.00 |
| 01 Nov, 2024 | 83.26 | 83.34 | 83.26 | 83.34 | 26.00 |
| 31 Oct, 2024 | 83.18 | 83.18 | 83.18 | 83.18 | 484.00 |
IDFC
0RQB
INDINFO
ERC
600383
PHM7