Compagnie de Saint-Gobain S.A. (GOB.DE)

EUR 93.18

(3.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 84.8 85.18 84.68 85.16 641.00
26 Nov, 2024 86.96 87.52 86.66 86.66 133.00
25 Nov, 2024 88.78 88.78 87.5 87.78 325.00
22 Nov, 2024 87.7 87.7 87.58 87.58 2.00
21 Nov, 2024 87.92 87.92 87.92 87.92 14.00
20 Nov, 2024 88.5 88.5 87.5 87.5 14.00
19 Nov, 2024 90.3 90.3 90.3 90.3 75.00
18 Nov, 2024 90.28 90.28 90.28 90.28 6.00
15 Nov, 2024 88.86 90.9 88.86 90.46 732.00
14 Nov, 2024 88.22 89.4 88.0 89.4 163.00