Compagnie de Saint-Gobain S.A. (GOB.DE)
EUR 88.12
(1.24%)
EUR 88.12
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 73.86 | 74.54 | 73.7 | 73.7 | 85.00 |
| 08 Aug, 2024 | 73.34 | 73.56 | 73.34 | 73.56 | 700.00 |
| 07 Aug, 2024 | 73.38 | 74.08 | 72.9 | 73.86 | 1507.00 |
| 06 Aug, 2024 | 71.3 | 72.24 | 71.3 | 72.0 | 190.00 |
| 05 Aug, 2024 | 70.44 | 72.72 | 70.44 | 72.72 | 589.00 |
| 02 Aug, 2024 | 73.8 | 73.86 | 73.6 | 73.84 | 295.00 |
| 01 Aug, 2024 | 78.8 | 78.8 | 76.42 | 76.42 | 39.00 |
| 31 Jul, 2024 | 79.48 | 79.78 | 79.48 | 79.62 | 226.00 |
| 30 Jul, 2024 | 78.66 | 78.66 | 78.62 | 78.62 | 50.00 |
| 29 Jul, 2024 | 78.24 | 78.24 | 77.92 | 77.92 | 1211.00 |
IDFC
0RQB
INDINFO
ERC
600383
PHM7