Compagnie de Saint-Gobain S.A. (GOB.DE)
EUR 93.18
(3.44%)
EUR 93.18
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 83.18 | 83.8 | 83.08 | 83.68 | 484.00 |
| 29 Oct, 2024 | 83.5 | 83.5 | 82.24 | 82.24 | 67.00 |
| 28 Oct, 2024 | 83.24 | 83.24 | 83.24 | 83.24 | 78.00 |
| 25 Oct, 2024 | 82.14 | 82.14 | 82.14 | 82.14 | 78.00 |
| 24 Oct, 2024 | 81.8 | 81.8 | 81.8 | 81.8 | 78.00 |
| 23 Oct, 2024 | 82.62 | 82.62 | 81.9 | 81.9 | 78.00 |
| 22 Oct, 2024 | 83.82 | 83.82 | 83.82 | 83.82 | - |
| 21 Oct, 2024 | 84.54 | 84.54 | 83.82 | 83.82 | 190.00 |
| 18 Oct, 2024 | 84.48 | 84.48 | 84.48 | 84.48 | 133.00 |
| 17 Oct, 2024 | 84.4 | 85.0 | 84.4 | 84.68 | 133.00 |
IDFC
0RQB
INDINFO
ERC
600383
PHM7