Grammer AG (GMM.DE)
EUR 7.1
(5.19%)
EUR 7.1
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.85 | 5.9 | 5.85 | 5.9 | 100.00 |
| 10 Feb, 2025 | 5.85 | 6.0 | 5.85 | 5.9 | 80.00 |
| 07 Feb, 2025 | 6.05 | 6.05 | 5.85 | 6.0 | 4810.00 |
| 06 Feb, 2025 | 6.85 | 6.9 | 5.95 | 6.05 | 3269.00 |
| 05 Feb, 2025 | 7.1 | 7.1 | 6.95 | 6.95 | 4814.00 |
| 04 Feb, 2025 | 7.45 | 7.55 | 7.1 | 7.1 | 7113.00 |
| 03 Feb, 2025 | 5.6 | 7.3 | 5.6 | 7.3 | 5627.00 |
| 31 Jan, 2025 | 5.65 | 5.65 | 5.4 | 5.4 | 68.00 |
| 30 Jan, 2025 | 5.6 | 5.75 | 5.5 | 5.65 | 3676.00 |
| 29 Jan, 2025 | 5.75 | 5.75 | 5.7 | 5.7 | 404.00 |
FGL
1203
BIRK
EVS
GRW
TOM