Grammer AG (GMM.DE)
EUR 5.05
(0.0%)
EUR 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.95 | 7.4 | 6.95 | 7.4 | 6044.00 |
| 12 Sep, 2024 | 6.85 | 7.0 | 6.85 | 7.0 | 20.00 |
| 11 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 280.00 |
| 10 Sep, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 280.00 |
| 09 Sep, 2024 | 7.05 | 7.15 | 7.05 | 7.15 | 280.00 |
| 06 Sep, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 59.00 |
| 05 Sep, 2024 | 7.15 | 7.25 | 7.15 | 7.25 | 1184.00 |
| 04 Sep, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 210.00 |
| 03 Sep, 2024 | 6.85 | 7.05 | 6.85 | 7.0 | 210.00 |
| 02 Sep, 2024 | 7.25 | 7.25 | 6.95 | 6.95 | 248.00 |
FGL
1203
BIRK
EVS
GRW
TOM