Grammer AG (GMM.DE)
EUR 7.1
(5.19%)
EUR 7.1
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.65 | 5.85 | 5.65 | 5.7 | 2273.00 |
| 27 Jan, 2025 | 5.45 | 5.65 | 5.45 | 5.65 | 2065.00 |
| 24 Jan, 2025 | 5.7 | 5.7 | 5.45 | 5.5 | 2546.00 |
| 23 Jan, 2025 | 5.65 | 5.85 | 5.5 | 5.8 | 7272.00 |
| 22 Jan, 2025 | 5.75 | 5.75 | 5.6 | 5.6 | 1894.00 |
| 21 Jan, 2025 | 5.9 | 5.9 | 5.75 | 5.8 | 320.00 |
| 20 Jan, 2025 | 5.8 | 5.85 | 5.7 | 5.7 | 2017.00 |
| 17 Jan, 2025 | 5.6 | 5.8 | 5.6 | 5.7 | 1904.00 |
| 16 Jan, 2025 | 5.5 | 5.6 | 5.5 | 5.55 | 1479.00 |
| 15 Jan, 2025 | 5.5 | 5.5 | 5.45 | 5.45 | 59.00 |
FGL
1203
BIRK
EVS
GRW
TOM