Grammer AG (GMM.DE)
EUR 7.1
(5.19%)
EUR 7.1
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 152.00 |
| 05 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 1000.00 |
| 04 Jun, 2025 | 7.55 | 7.55 | 7.4 | 7.45 | 3054.00 |
| 03 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
| 02 Jun, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 15.00 |
| 30 May, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 300.00 |
| 29 May, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 300.00 |
| 28 May, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 300.00 |
| 27 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1153.00 |
| 26 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1153.00 |
FGL
1203
BIRK
EVS
GRW
TOM