Grammer AG (GMM.DE)
EUR 5.05
(0.0%)
EUR 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.6 | 5.8 | 5.6 | 5.7 | 1904.00 |
| 16 Jan, 2025 | 5.5 | 5.6 | 5.5 | 5.55 | 1479.00 |
| 15 Jan, 2025 | 5.5 | 5.5 | 5.45 | 5.45 | 59.00 |
| 14 Jan, 2025 | 5.4 | 5.5 | 5.2 | 5.45 | 3122.00 |
| 13 Jan, 2025 | 5.2 | 5.3 | 5.2 | 5.3 | 203.00 |
| 10 Jan, 2025 | 5.4 | 5.4 | 5.2 | 5.3 | 2182.00 |
| 09 Jan, 2025 | 5.15 | 5.4 | 5.05 | 5.4 | 2973.00 |
| 08 Jan, 2025 | 5.1 | 5.15 | 5.1 | 5.15 | 2537.00 |
| 07 Jan, 2025 | 5.1 | 5.1 | 4.9 | 5.05 | 664.00 |
| 06 Jan, 2025 | 4.92 | 4.98 | 4.9 | 4.98 | 413.00 |
FGL
1203
BIRK
EVS
GRW
TOM