Grammer AG (GMM.DE)
EUR 5.05
(0.0%)
EUR 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.15 | 5.2 | 4.96 | 5.2 | 2679.00 |
| 12 Dec, 2024 | 5.05 | 5.1 | 4.88 | 5.05 | 838.00 |
| 11 Dec, 2024 | 5.0 | 5.05 | 4.88 | 4.98 | 958.00 |
| 10 Dec, 2024 | 5.05 | 5.05 | 4.86 | 4.94 | 219.00 |
| 09 Dec, 2024 | 4.86 | 5.0 | 4.8 | 4.9 | 282.00 |
| 06 Dec, 2024 | 5.0 | 5.05 | 4.96 | 5.05 | 2274.00 |
| 05 Dec, 2024 | 5.0 | 5.2 | 5.0 | 5.2 | 2692.00 |
| 04 Dec, 2024 | 4.98 | 5.2 | 4.82 | 5.2 | 2515.00 |
| 03 Dec, 2024 | 5.5 | 5.5 | 5.15 | 5.25 | 1853.00 |
| 02 Dec, 2024 | 5.55 | 5.7 | 5.5 | 5.55 | 402.00 |
FGL
1203
BIRK
EVS
GRW
TOM