Grammer AG (GMM.DE)
EUR 5.05
(0.0%)
EUR 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.35 | 5.55 | 5.2 | 5.55 | 1281.00 |
| 28 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5208.00 |
| 27 Nov, 2024 | 5.2 | 5.35 | 5.15 | 5.3 | 5208.00 |
| 26 Nov, 2024 | 5.45 | 5.45 | 5.2 | 5.3 | 1993.00 |
| 25 Nov, 2024 | 5.2 | 5.45 | 5.05 | 5.4 | 2344.00 |
| 22 Nov, 2024 | 5.4 | 5.4 | 5.05 | 5.3 | 738.00 |
| 21 Nov, 2024 | 5.15 | 5.45 | 5.0 | 5.4 | 3055.00 |
| 20 Nov, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 2200.00 |
| 19 Nov, 2024 | 6.0 | 6.0 | 5.8 | 5.85 | 1420.00 |
| 18 Nov, 2024 | 6.05 | 6.05 | 5.95 | 5.95 | 350.00 |
FGL
1203
BIRK
EVS
GRW
TOM