Grammer AG (GMM.DE)
EUR 7.1
(5.19%)
EUR 7.1
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.9 | 7.3 | 6.7 | 6.7 | 1020.00 |
| 07 Apr, 2025 | 7.55 | 7.6 | 6.75 | 7.15 | 1947.00 |
| 04 Apr, 2025 | 7.1 | 7.35 | 7.1 | 7.35 | 1887.00 |
| 03 Apr, 2025 | 7.15 | 7.3 | 7.15 | 7.25 | 1706.00 |
| 02 Apr, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 16.00 |
| 01 Apr, 2025 | 7.2 | 7.2 | 7.1 | 7.1 | 16.00 |
| 31 Mar, 2025 | 7.2 | 7.2 | 7.1 | 7.1 | 1233.00 |
| 28 Mar, 2025 | 7.45 | 7.5 | 7.35 | 7.35 | 4263.00 |
| 27 Mar, 2025 | 7.1 | 7.35 | 7.1 | 7.35 | 1449.00 |
| 26 Mar, 2025 | 6.75 | 7.05 | 6.75 | 7.05 | 2972.00 |
FGL
1203
BIRK
EVS
GRW
TOM