Grammer AG (GMM.DE)
EUR 5.05
(0.0%)
EUR 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.05 | 5.05 | 4.88 | 4.98 | 819.00 |
| 02 Jan, 2025 | 4.82 | 5.2 | 4.8 | 5.0 | 1439.00 |
| 30 Dec, 2024 | 4.76 | 4.96 | 4.76 | 4.8 | 1185.00 |
| 27 Dec, 2024 | 4.74 | 4.86 | 4.64 | 4.78 | 1910.00 |
| 23 Dec, 2024 | 5.25 | 5.25 | 4.5 | 4.84 | 7008.00 |
| 20 Dec, 2024 | 4.8 | 5.4 | 4.78 | 5.2 | 10.7 Thousand |
| 19 Dec, 2024 | 5.0 | 5.0 | 4.8 | 4.8 | 3803.00 |
| 18 Dec, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 1425.00 |
| 17 Dec, 2024 | 5.15 | 5.15 | 4.86 | 5.05 | 606.00 |
| 16 Dec, 2024 | 4.98 | 5.2 | 4.98 | 5.15 | 4026.00 |
FGL
1203
BIRK
EVS
GRW
TOM