Grammer AG (GMM.DE)
EUR 5.05
(0.0%)
EUR 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.3 | 7.35 | 7.15 | 7.2 | 63.00 |
| 10 Oct, 2024 | 7.05 | 7.05 | 7.0 | 7.0 | 1128.00 |
| 09 Oct, 2024 | 7.05 | 7.2 | 7.05 | 7.2 | 2123.00 |
| 08 Oct, 2024 | 7.2 | 7.35 | 7.0 | 7.25 | 993.00 |
| 07 Oct, 2024 | 7.15 | 7.3 | 7.15 | 7.3 | 19.00 |
| 04 Oct, 2024 | 7.4 | 7.4 | 7.25 | 7.25 | 945.00 |
| 03 Oct, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 32.00 |
| 02 Oct, 2024 | 7.4 | 7.4 | 7.35 | 7.4 | 32.00 |
| 01 Oct, 2024 | 7.25 | 7.4 | 6.85 | 7.4 | 5015.00 |
| 30 Sep, 2024 | 8.2 | 8.2 | 7.0 | 7.2 | 12.38 Thousand |
FGL
1203
BIRK
EVS
GRW
TOM