Grammer AG (GMM.DE)
EUR 7.1
(5.19%)
EUR 7.1
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 214.00 |
| 24 Feb, 2025 | 5.95 | 6.05 | 5.95 | 6.05 | 214.00 |
| 21 Feb, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 250.00 |
| 20 Feb, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 450.00 |
| 19 Feb, 2025 | 6.05 | 6.1 | 5.9 | 5.9 | 1663.00 |
| 18 Feb, 2025 | 5.9 | 6.1 | 5.9 | 6.1 | 6514.00 |
| 17 Feb, 2025 | 5.9 | 5.9 | 5.7 | 5.8 | 268.00 |
| 14 Feb, 2025 | 5.8 | 5.85 | 5.75 | 5.8 | 1483.00 |
| 13 Feb, 2025 | 5.85 | 5.85 | 5.7 | 5.75 | 1300.00 |
| 12 Feb, 2025 | 5.8 | 5.9 | 5.8 | 5.8 | 693.00 |
FGL
1203
BIRK
EVS
GRW
TOM