Grammer AG (GMM.DE)
EUR 7.1
(5.19%)
EUR 7.1
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.4 | 5.5 | 5.2 | 5.45 | 3122.00 |
| 13 Jan, 2025 | 5.2 | 5.3 | 5.2 | 5.3 | 203.00 |
| 10 Jan, 2025 | 5.4 | 5.4 | 5.2 | 5.3 | 2182.00 |
| 09 Jan, 2025 | 5.15 | 5.4 | 5.05 | 5.4 | 2973.00 |
| 08 Jan, 2025 | 5.1 | 5.15 | 5.1 | 5.15 | 2537.00 |
| 07 Jan, 2025 | 5.1 | 5.1 | 4.9 | 5.05 | 664.00 |
| 06 Jan, 2025 | 4.92 | 4.98 | 4.9 | 4.98 | 413.00 |
| 03 Jan, 2025 | 5.05 | 5.05 | 4.88 | 4.98 | 819.00 |
| 02 Jan, 2025 | 4.82 | 5.2 | 4.8 | 5.0 | 1439.00 |
| 30 Dec, 2024 | 4.76 | 4.96 | 4.76 | 4.8 | 1185.00 |
FGL
1203
BIRK
EVS
GRW
TOM