Grammer AG (GMM.DE)
EUR 5.05
(0.0%)
EUR 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.05 | 7.2 | 7.05 | 7.15 | 1146.00 |
| 29 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 296.00 |
| 28 Aug, 2024 | 7.15 | 7.15 | 7.1 | 7.1 | 296.00 |
| 27 Aug, 2024 | 7.2 | 7.2 | 7.0 | 7.1 | 378.00 |
| 26 Aug, 2024 | 7.3 | 7.3 | 7.25 | 7.25 | 766.00 |
| 23 Aug, 2024 | 7.45 | 7.45 | 7.35 | 7.35 | 7.00 |
| 22 Aug, 2024 | 7.4 | 7.5 | 7.3 | 7.4 | 412.00 |
| 21 Aug, 2024 | 7.45 | 7.65 | 7.45 | 7.55 | 552.00 |
| 20 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 19 Aug, 2024 | 7.7 | 7.7 | 7.55 | 7.55 | 938.00 |
FGL
1203
BIRK
EVS
GRW
TOM