Geratherm Medical AG (GME)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 6.12 | 6.12 | 6.08 | 6.08 | 1700.00 |
| 27 Jan, 2023 | 5.9 | 6.34 | 5.9 | 6.18 | 5545.00 |
| 26 Jan, 2023 | 5.92 | 5.92 | 5.86 | 5.86 | 5449.00 |
| 25 Jan, 2023 | 5.7 | 5.8 | 5.7 | 5.8 | 2457.00 |
| 24 Jan, 2023 | 5.82 | 5.82 | 5.54 | 5.8 | 1303.00 |
| 23 Jan, 2023 | 5.74 | 5.82 | 5.74 | 5.82 | 1315.00 |
| 20 Jan, 2023 | 5.8 | 5.88 | 5.8 | 5.88 | 714.00 |
| 19 Jan, 2023 | 5.9 | 5.9 | 5.76 | 5.76 | 990.00 |
| 18 Jan, 2023 | 5.5 | 5.7 | 5.5 | 5.7 | 1466.00 |
| 17 Jan, 2023 | 5.06 | 5.7 | 5.06 | 5.64 | 7824.00 |
GMM
GOB
GOS
GIL
GIS
GLJ