Geratherm Medical AG (GME)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 13 Jan, 2023 | 5.1 | 5.1 | 5.08 | 5.08 | 1967.00 |
| 12 Jan, 2023 | 5.18 | 5.2 | 5.18 | 5.2 | 116.00 |
| 11 Jan, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 10 Jan, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 30.00 |
| 09 Jan, 2023 | 5.16 | 5.18 | 5.16 | 5.18 | 620.00 |
| 06 Jan, 2023 | 5.04 | 5.12 | 4.98 | 5.12 | 500.00 |
| 05 Jan, 2023 | 4.99 | 5.04 | 4.99 | 5.04 | 1000.00 |
| 04 Jan, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 03 Jan, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | - |
GMM
GOB
GOS
GIL
GIS
GLJ