Geratherm Medical AG (GME)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 30 Dec, 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 963.00 |
| 29 Dec, 2022 | 5.1 | 5.28 | 5.08 | 5.28 | 754.00 |
| 28 Dec, 2022 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 27 Dec, 2022 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 23 Dec, 2022 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 22 Dec, 2022 | 5.08 | 5.08 | 5.08 | 5.08 | 125.00 |
| 21 Dec, 2022 | 5.1 | 5.26 | 5.0 | 5.26 | 3190.00 |
| 20 Dec, 2022 | 5.2 | 5.28 | 5.08 | 5.1 | 3727.00 |
| 19 Dec, 2022 | 5.3 | 5.3 | 5.2 | 5.2 | 368.00 |
GMM
GOB
GOS
GIL
GIS
GLJ